Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 11:19:421401 788,001372 000,001272 002,001202 400,001002 430,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:19:421401 788,001372 000,001272 002,001202 400,001002 430,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:19:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:18:141401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:18:1300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:17:271401 788,001372 000,001272 002,001202 400,001002 431,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:17:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:17:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:15:581401 788,001372 000,001272 002,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:15:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:12:141401 788,001372 000,001272 002,001202 400,001002 425,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:12:1300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:09:121401 788,001372 000,001272 002,001202 400,001002 422,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:09:121401 788,001372 000,001272 002,001202 400,001002 422,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:09:1100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:07:421401 788,001372 000,001272 002,001202 400,001002 423,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:07:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:05:271401 788,001372 000,001272 002,001202 400,001002 424,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:05:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:03:571401 788,001372 000,001272 002,001202 400,001002 421,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:03:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:03:121401 788,001372 000,001272 002,001202 400,001002 420,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:03:1200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:58:421401 788,001372 000,001272 002,001202 400,001002 413,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:58:421401 788,001372 000,001272 002,001202 400,001002 413,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:58:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:57:571401 788,001372 000,001272 002,001202 400,001002 417,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:57:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:57:111401 788,001372 000,001272 002,001202 400,001002 419,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:57:1100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:56:271401 788,001372 000,001272 002,001202 400,001002 409,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:56:271401 788,001372 000,001272 002,001202 400,001002 409,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:56:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:54:581401 788,001372 000,001272 002,001202 400,001002 418,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:54:581401 788,001372 000,001272 002,001202 400,001002 418,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:54:5800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:47:271401 788,001372 000,001272 002,001202 400,001002 411,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:47:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:47:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:46:421401 788,001372 000,001272 002,001202 400,001002 407,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:46:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:46:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:45:111401 788,001372 000,001272 002,001202 400,001002 412,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:45:1100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:45:1100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:42:561401 788,001372 000,001272 002,001202 400,001002 410,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:42:5600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:42:111401 788,001372 000,001272 002,001202 400,001002 416,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:42:111401 788,001372 000,001272 002,001202 400,001002 416,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:42:1100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294